for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
ARMY PT Armidian Karyatama Tbk
RELFPT Graha Mitra Asia Tbk
CPRIPT Capri Nusa Satu Properti Tbk
BIKAPT Binakarya Jaya Abadi Tbk
KOCIPT Kokoh Exa Nusantara Tbk

Most Viewed

Stock CodeCompany Name
ARMY PT Armidian Karyatama Tbk
BAPIPT Bhakti Agung Propertindo Tbk
CPRIPT Capri Nusa Satu Properti Tbk
BAPAPT Bekasi Asri Pemula Tbk
AMANPT Makmur Berkah Amanda Tbk

Indicators 1 Month

DateSectorIndustryStock CodeCompany NameGain AVG4Loss AVG4RSI 4Gain AVG9Loss AVG9RSI 9%K%DSMA 20Bollinger UpperBollinger LowerBollinger %B
2024-04-30Real EstateReal Estate—DevelopmentADCPPT Adhi Commuter Properti Tbk0.0012.500.000.0010.500.000.000.0056.0078.2033.80-0.76
2024-04-30Real EstateReal Estate—DevelopmentAMANPT Makmur Berkah Amanda Tbk0.0024.750.000.0011.000.000.000.00278.25652.90-96.400.13
2024-04-30Real EstateReal Estate—DevelopmentAPLNPT Agung Podomoro Land Tbk0.0028.000.000.0012.440.000.000.00131.80181.6881.92-0.82
2024-04-30Real EstateReal Estate—DevelopmentARMY PT Armidian Karyatama Tbk0.0012.500.000.005.560.000.000.0047.5063.8531.15-0.95
2024-04-30Real EstateReal Estate—DevelopmentASRIPT Alam Sutera Realty Tbk0.0033.000.000.0014.670.000.000.00158.60216.21100.99-0.88
2024-04-30Real EstateReal Estate—DevelopmentBAPAPT Bekasi Asri Pemula Tbk0.0012.500.000.005.560.000.000.0072.75112.9632.54-0.40
2024-04-30Real EstateReal Estate—DevelopmentBAPIPT Bhakti Agung Propertindo Tbk0.0012.500.000.005.560.000.000.0047.5063.8531.15-0.95
2024-04-30Real EstateReal Estate—DevelopmentBCIPPT Bumi Citra Permai Tbk0.0012.500.000.005.560.000.000.0059.0080.9037.10-0.85
2024-04-30Real EstateReal Estate ServicesBESTPT Bekasi Fajar Industrial Estate Tbk0.0029.000.000.0012.890.000.000.00135.45186.3384.57-0.83
2024-04-30Real EstateReal Estate—DevelopmentBIKAPT Binakarya Jaya Abadi Tbk0.0013.500.000.006.000.000.000.0072.00111.6932.31-0.41
2024-04-30Real EstateReal Estate—DiversifiedBIPPPT Bhuwanatala Indah Permai Tbk0.005.500.000.002.440.000.000.0045.5564.1027.00-0.73
2024-04-30Real EstateReal Estate ServicesBKDPPT Bukit Darmo Property Tbk0.0012.500.000.005.560.000.000.0058.4586.6930.21-0.54
2024-04-30Real EstateReal Estate—DevelopmentBKSLPT Sentul City Tbk0.009.000.000.004.000.000.000.0046.3863.6929.06-0.84
2024-04-30Real EstateReal Estate—DevelopmentBSBKPT Wulandari Bangun Laksana Tbk0.0014.250.000.006.330.000.000.001018.000.000.000.00
2024-04-30Real EstateReal Estate—DevelopmentBSDEPT Bumi Serpong Damai Tbk0.00232.500.000.00103.330.000.000.00966.501316.04616.96-0.88
2024-04-30Real EstateReal Estate—DevelopmentCBPEPT Citra Buana Prasida Tbk0.0033.500.000.0014.890.000.000.002038.000.000.000.00
2024-04-30Real EstateReal Estate—DevelopmentCITYPT Natura City Developments Tbk0.0012.500.000.005.560.000.000.0075.80131.8419.76-0.18
2024-04-30Real EstateReal Estate—DevelopmentCOWL COWELL DEVELOPMENT Tbk0.0012.500.000.005.560.000.000.0047.5063.8531.15-0.95
2024-04-30Real EstateReal Estate—DiversifiedCPRIPT Capri Nusa Satu Properti Tbk0.0012.500.000.005.560.000.000.0047.5063.8531.15-0.95
2024-04-30Real EstateReal Estate—DevelopmentCSISPT Cahayasakti Investindo Sukses Tbk0.0012.500.000.005.560.000.000.0055.6578.1433.16-0.74
2024-04-30Real EstateReal Estate—DevelopmentCTRAPT Ciputra Development Tbk0.00301.250.000.00133.890.000.000.001034.251424.20644.30-0.83
2024-04-30Real EstateReal Estate ServicesDADAPT Diamond Citra Propertindo Tbk0.001.500.000.000.670.000.000.0036.6566.616.69-0.11
2024-04-30Real EstateReal Estate ServicesDARTPT Duta Anggada Realty Tbk.0.0024.250.000.0010.780.000.000.00136.35193.3379.37-0.70
2024-04-30Real EstateReal Estate ServicesDFAMPT Dafam Property Indonesia Tbk0.0021.880.000.0010.500.000.000.0071.00112.2929.71-0.36
2024-04-30Real EstateReal Estate—DevelopmentDILDPT Intiland Development Tbk0.0046.250.000.0020.560.000.000.00182.45252.34112.56-0.81
2024-04-30Real EstateReal Estate—DevelopmentDMASPT Puradelta Lestari Tbk0.0040.500.000.0018.000.000.000.00159.25214.69103.81-0.94
2024-04-30Real EstateReal Estate—DevelopmentDUTIPT Duta Pertiwi Tbk0.001150.000.000.00511.110.000.000.004314.505831.932797.07-0.92
2024-04-30Real EstateReal Estate ServicesELTYPT Bakrieland Development Tbk0.002.750.000.001.220.000.000.0044.7565.2224.28-0.59
2024-04-30Real EstateReal Estate ServicesEMDEPT Megapolitan Developments Tbk0.0024.750.000.0011.000.000.000.00115.70157.2574.15-0.89
2024-04-30Real EstateReal Estate—DevelopmentFMIIPT Fortune Mate Indonesia Tbk0.0042.500.000.0018.890.000.000.00236.51396.5576.46-0.24
2024-04-30Real EstateReal Estate—DevelopmentFORZPT Forza Land Indonesia Tbk0.0012.500.000.005.560.000.000.0047.5063.8531.15-0.95
2024-04-30Real EstateReal Estate—DevelopmentGAMAPT Aksara Global Development Tbk0.004.500.000.002.000.000.000.0029.9055.194.61-0.09
2024-04-30Real EstateReal Estate—DevelopmentGMTDPT Gowa Makassar Tourism Development Tbk0.001167.500.000.00518.890.000.000.002036.253853.71218.79-0.06
2024-04-30Real EstateReal Estate—DevelopmentGPRAPT Perdana Gapuraprima Tbk0.0022.250.000.009.890.000.000.0094.95129.4560.45-0.88
2024-04-30Real EstateReal Estate—DevelopmentGRIAPT Ingria Pratama Capitalindo Tbk0.0039.500.000.0017.560.000.000.001037.000.000.000.00
2024-04-30Real EstateReal Estate—DevelopmentGWSAPT Greenwood Sejahtera Tbk0.0035.000.000.0015.560.000.000.00147.50199.9495.06-0.91
2024-04-30Real EstateReal Estate—DevelopmentHBATPT Minahasa Membangun Hebat Tbk0.009.250.000.004.110.000.000.00370.000.000.000.00
2024-04-30Real EstateReal Estate—DevelopmentHOMIPT Grand House Mulia Tbk0.0037.250.000.0016.560.000.000.00367.15669.9764.33-0.11
2024-04-30Real EstateReal Estate ServicesINPPPT Indonesian Paradise Property Tbk0.00432.810.000.00207.400.000.000.00569.05930.84207.26-0.29
2024-04-30Real EstateReal Estate ServicesIPACPT Era Graharealty Tbk0.0040.440.000.0019.400.000.000.00108.80152.0065.60-0.76
2024-04-30Real EstateReal Estate—DevelopmentJRPTPT Jaya Real Property, Tbk.0.00289.380.000.00138.640.000.000.00555.60788.31322.89-0.69
2024-04-30Real EstateReal Estate ServicesJSPTPT Jakarta Setiabudi Internasional Tbk0.00402.500.000.00178.890.000.000.00943.001448.59437.41-0.43
2024-04-30Real EstateReal Estate—DevelopmentKIJAPT Kawasan Industri Jababeka Tbk0.0053.940.000.0025.900.000.000.00129.35177.4181.29-0.85
2024-04-30Real EstateReal Estate—DevelopmentKOCIPT Kokoh Exa Nusantara Tbk0.0024.500.000.000.000.000.000.00369.000.000.000.00
2024-04-30Real EstateReal Estate ServicesKOTAPT DMS Propertindo Tbk0.008.630.000.004.360.000.000.0044.6565.5023.80-0.57
2024-04-30Real EstateReal Estate ServicesKPIGPT MNC Land Tbk0.0026.940.000.0012.920.000.000.0065.1589.1141.19-0.86
2024-04-30Real EstateReal Estate ServicesLANDPT Trimitra Propertindo Tbk0.004.940.000.002.390.000.000.0038.6564.6412.66-0.24
2024-04-30Real EstateReal Estate—DevelopmentLCGPPT Eureka Prima Jakarta Tbk.0.0049.880.000.0023.930.000.000.00108.30145.5771.03-0.95
2024-04-30Real EstateReal Estate—DevelopmentLPCKPT Lippo Cikarang Tbk0.00150.000.000.00125.930.000.000.00818.001176.50459.50-0.64
2024-04-30Real EstateReal Estate ServicesLPKRPT Lippo Karawaci Tbk0.0016.250.000.0013.940.000.000.0083.10115.3550.85-0.79
2024-04-30Real EstateReal Estate ServicesLPLIPT Star Pacific Tbk0.0051.500.000.0045.210.000.000.00236.10324.35147.85-0.84
2024-04-30Real EstateReal Estate—DevelopmentMDLNPT Modernland Realty Tbk0.0012.500.000.0010.500.000.000.0069.80101.5438.06-0.60
2024-04-30Real EstateReal Estate ServicesMKPIPT Metropolitan Kentjana Tbk0.006937.500.000.003083.330.000.000.0026927.5037810.7516044.25-0.74
2024-04-30Real EstateReal Estate ServicesMMLPPT Mega Manunggal Property Tbk0.0069.000.000.0060.890.000.000.00373.50539.58207.42-0.62
2024-04-30Real EstateReal Estate—DevelopmentMPROPT Maha Properti Indonesia Tbk0.00415.000.000.00357.280.000.000.001946.753172.49721.01-0.29
2024-04-30Real EstateReal Estate ServicesMSIEPT Multisarana Intan Eduka Tbk0.005.250.000.445.787.140.000.00269.000.000.000.00
2024-04-30Real EstateReal Estate ServicesMTLAPT Metropolitan Land Tbk0.0096.500.000.0081.400.000.000.00366.00494.84237.16-0.92
2024-04-30Real EstateReal Estate ServicesMTSMPT Metro Realty Tbk0.0020.000.000.0015.400.000.000.00241.15431.3850.92-0.13
2024-04-30Real EstateReal Estate—DevelopmentMYRXHanson International Tbk0.0012.500.000.0010.500.000.000.0047.5063.8531.15-0.95
2024-04-30Real EstateReal Estate—DevelopmentMYRXPHANSON INTERNATIONAL Tbk0.0012.500.000.0010.500.000.000.0047.5063.8531.15-0.95
2024-04-30Real EstateReal Estate ServicesNASAPT Andalan Perkasa Abadi Tbk0.003.000.000.002.720.000.000.0030.0055.394.61-0.09
2024-04-30Real EstateReal Estate ServicesNICKPT Charnic Capital Tbk0.0067.000.000.0029.780.000.000.00215.20323.90106.50-0.49
2024-04-30Real EstateReal Estate ServicesNIROPT City Retail Developments Tbk0.0035.250.000.0015.670.000.000.00133.80179.8887.72-0.95
2024-04-30Real EstateReal Estate—DevelopmentNZIAPT Nusantara Almazia Tbk0.0016.000.000.0014.720.000.000.00142.25260.1624.34-0.10
2024-04-30Real EstateReal Estate ServicesOMREPT Indonesia Prima Property Tbk0.00117.000.000.00103.360.000.000.00541.00798.04283.96-0.55
2024-04-30Real EstateReal Estate—DiversifiedPAMGPT Bima Sakti Pertiwi Tbk0.0016.500.000.007.330.000.000.0065.2092.7237.68-0.68
2024-04-30Real EstateReal Estate ServicesPLINPT Plaza Indonesia Realty Tbk0.00665.000.0064.32616.269.450.000.002340.003332.721347.28-0.68
2024-04-30Real EstateReal Estate—DevelopmentPOLIPT Pollux Hotels Group Tbk0.00177.500.0010.28162.695.940.000.00750.751018.65482.85-0.90
2024-04-30Real EstateReal Estate—DevelopmentPOLLPT Pollux Properties Indonesia Tbk0.0032.750.002.5332.877.160.000.00172.20263.2981.11-0.45
2024-04-30Real EstateReal Estate ServicesPOSAPT Bliss Properti Indonesia Tbk0.0012.500.000.0010.500.000.000.0047.5063.8531.15-0.95
2024-04-30Real EstateReal Estate—DevelopmentPPROPT Pembangunan Perumahan Properti Tbk0.003.750.000.005.030.000.000.0044.9564.7125.19-0.64
2024-04-30Real EstateReal Estate ServicesPUDPPT Pudjiadi Prestige Tbk0.00113.500.000.00102.290.000.000.00512.00780.23243.77-0.45
2024-04-30Real EstateReal Estate—DevelopmentPURIPT Puri Global Sukses Tbk0.0043.500.000.0033.750.000.000.00264.05414.78113.32-0.38
2024-04-30Real EstateReal Estate—DiversifiedPWONPT Pakuwon Jati Tbk0.00100.500.000.0044.670.000.000.00423.00574.02271.98-0.90
2024-04-30Real EstateReal Estate—DevelopmentRBMSPT Ristia Bintang Mahkotasejati Tbk0.007.250.000.006.580.000.000.0045.7063.5427.86-0.78
2024-04-30Real EstateReal Estate ServicesRDTXPT Roda Vivatex Tbk0.003518.750.000.002981.170.000.000.0011526.2516622.646429.86-0.63
2024-04-30Real EstateReal Estate—DevelopmentREALPT Repower Asia Indonesia Tbk0.001.500.000.001.160.000.000.0036.6066.646.56-0.11
2024-04-30Real EstateReal Estate—DevelopmentRELFPT Graha Mitra Asia Tbk0.004.250.000.003.670.000.000.00682.000.000.000.00
2024-04-30Real EstateReal Estate—DevelopmentRIMOPT Rimo International Lestari Tbk.0.0012.500.000.0010.500.000.000.0047.5063.8531.15-0.95
2024-04-30Real EstateReal Estate—DevelopmentRISEPT Jaya Sukses Makmur Sentosa Tbk0.00246.250.000.00109.440.000.000.00923.251250.88595.62-0.91
2024-04-30Real EstateReal Estate—DevelopmentROCKPT Rockfields Properti Indonesia Tbk.0.0088.500.000.0074.290.000.000.00318.40448.67188.13-0.72
2024-04-30Real EstateReal Estate—DevelopmentRODAPT Pikko Land Development Tbk0.004.000.000.005.140.000.000.0049.0073.2424.76-0.51
2024-04-30Real EstateReal Estate—DevelopmentSAGEPT Saptausaha Gemilangindah Tbk0.0012.500.000.0010.500.000.000.001163.000.000.000.00
2024-04-30Real EstateReal Estate—DevelopmentSATUPT Kota Satu Properti Tbk0.0040.750.000.0031.840.000.000.0081.55139.6623.44-0.20
2024-04-30Real EstateReal Estate—DevelopmentSMDMPT Suryamas Dutamakmur Tbk0.0043.500.000.0037.400.000.000.00185.55259.73111.37-0.75
2024-04-30Real EstateReal Estate—DevelopmentSMRAPT Summarecon Agung Tbk0.00128.750.000.00109.570.000.000.00561.50766.84356.16-0.87
2024-04-30Real EstateReal Estate—DevelopmentSWIDPT Saraswanti Indoland Development Tbk0.0017.250.000.0014.970.000.000.0080.45114.5146.39-0.68
2024-04-30Real EstateReal Estate—DevelopmentTAMAPT Lancartama Sejati Tbk0.001.750.000.001.570.000.000.0032.5058.836.17-0.12
2024-04-30Real EstateReal Estate—DiversifiedTARAPT Agung Semesta Sejahtera Tbk0.001.750.000.001.470.000.000.0025.4555.85-4.950.08
2024-04-30Real EstateReal Estate—DevelopmentTRINPT Perintis Triniti Properti Tbk0.0030.250.000.0026.280.000.000.00191.45299.7883.12-0.38
2024-04-30Real EstateReal Estate—DevelopmentTRUEPT Triniti Dinamik0.004.250.000.005.250.000.000.0045.2564.8225.68-0.66
2024-04-30Real EstateReal Estate—DevelopmentURBNPT Urban Jakarta Propertindo Tbk.0.0032.250.000.0027.170.000.000.00130.65184.4676.84-0.71
2024-04-30Real EstateReal Estate—DevelopmentWINRPT Winner Nusantara Jaya Tbk0.002.500.000.004.470.000.000.0044.7065.3624.04-0.58

Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters